일자	종가	등락	등락률(%)	거래량
01/15	2,085	45	-2.11%	50,706
01/14	2,130	5	-0.23%	36,600
01/13	2,135	35	-1.61%	56,170
01/10	2,170	0	0.00%	39,549
01/09	2,170	5	0.23%	57,923
01/08	2,165	15	-0.69%	50,294
01/07	2,180	0	0.00%	27,697
01/06	2,180	35	-1.58%	190,571
01/03	2,215	55	2.55%	166,641
01/02	2,160	115	5.62%	96,282