일자	종가	등락	등락률(%)	거래량
12/27	23,150	950	-3.94%	24,555
12/26	24,100	150	0.63%	25,677
12/24	23,950	350	-1.44%	13,128
12/23	24,300	450	1.89%	13,450
12/20	23,850	250	1.06%	12,636
12/19	23,600	200	-0.84%	14,924
12/18	23,800	150	-0.63%	6,088
12/17	23,950	300	1.27%	11,731
12/16	23,650	350	-1.46%	6,339
12/13	24,000	400	1.69%	15,213