일자	종가	등락	등락률(%)	거래량
12/26	152,000	300	0.20%	52,476
12/24	151,700	0	0.00%	68,255
12/23	151,700	900	0.60%	51,489
12/20	150,800	2300	-1.50%	54,812
12/19	153,100	4100	2.75%	98,346
12/18	149,000	0	0.00%	28,352
12/17	149,000	100	0.07%	126,693
12/16	148,900	100	0.07%	81,902
12/13	148,800	3700	-2.43%	90,567
12/12	152,500	5800	3.95%	94,756