일자	종가	등락	등락률(%)	거래량
12/27	14,435	55	0.38%	375,170
12/26	14,380	80	0.56%	181,569
12/24	14,300	50	0.35%	69,206
12/23	14,250	5	0.04%	37,773
12/20	14,245	10	0.07%	48,733
12/19	14,235	170	1.21%	68,421
12/18	14,065	45	-0.32%	25,695
12/17	14,110	40	0.28%	39,822
12/16	14,070	35	0.25%	53,193
12/13	14,035	5	-0.04%	27,005