일자	종가	등락	등락률(%)	거래량
12/27	45,400	900	2.02%	17,705
12/26	44,500	1050	-2.31%	13,375
12/24	45,550	1000	-2.15%	15,046
12/23	46,550	450	-0.96%	26,739
12/20	47,000	800	1.73%	25,217
12/19	46,200	1050	-2.22%	17,179
12/18	47,250	1250	2.72%	34,855
12/17	46,000	1100	2.45%	22,663
12/16	44,900	1000	-2.18%	11,858
12/13	45,900	0	0.00%	23,150