일자	종가	등락	등락률(%)	거래량
01/15	121,190	95	-0.08%	13,203
01/14	121,285	1040	0.86%	13,346
01/13	120,245	500	-0.41%	7,222
01/10	120,745	615	-0.51%	6,000
01/09	121,360	320	0.26%	8,392
01/08	121,040	325	0.27%	9,360
01/07	120,715	420	0.35%	5,842
01/06	120,295	405	-0.34%	27,274
01/03	120,700	365	0.30%	13,618
01/02	120,335	1975	1.67%	25,686