일자	종가	등락	등락률(%)	거래량
12/27	19,045	105	-0.55%	155,008
12/26	19,150	540	2.90%	147,040
12/24	18,610	30	0.16%	101,700
12/23	18,580	680	3.80%	132,392
12/20	17,900	105	-0.58%	130,056
12/19	18,005	785	-4.18%	200,652
12/18	18,790	340	-1.78%	226,051
12/17	19,130	445	2.38%	274,354
12/16	18,685	55	0.30%	157,222
12/13	18,630	0	0.00%	107,253