일자	종가	등락	등락률(%)	거래량
01/14	10,315	5	0.05%	0
01/13	10,310	0	0.00%	0
01/10	10,310	0	0.00%	0
01/09	10,310	5	0.05%	0
01/08	10,305	0	0.00%	0
01/07	10,305	15	0.15%	0
01/06	10,290	0	0.00%	0
01/03	10,290	0	0.00%	0
01/02	10,290	15	0.15%	0
12/30	10,275	0	0.00%	0