일자	종가	등락	등락률(%)	거래량
01/15	57,910	160	0.28%	7
01/14	57,750	935	-1.59%	138
01/13	58,685	1265	2.20%	670
01/10	57,420	975	1.73%	371
01/09	56,445	40	0.07%	162
01/08	56,405	2085	3.84%	105
01/07	54,320	580	-1.06%	385
01/06	54,900	360	-0.65%	920
01/03	55,260	1135	2.10%	37
01/02	54,125	380	-0.70%	397