일자	종가	등락	등락률(%)	거래량
01/15	864	2	-0.23%	120,634
01/14	866	14	1.64%	155,475
01/13	852	16	-1.84%	230,542
01/10	868	6	0.70%	208,237
01/09	862	17	-1.93%	227,858
01/08	879	0	0.00%	530,867
01/07	879	1	-0.11%	265,243
01/06	880	24	2.80%	293,974
01/03	856	32	3.88%	343,785
01/02	824	0	0.00%	317,605