일자	종가	등락	등락률(%)	거래량
12/12	8,170	110	1.36%	282,673
12/11	8,060	70	0.88%	216,658
12/10	7,990	120	1.52%	442,522
12/09	7,870	80	-1.01%	445,355
12/06	7,950	60	0.76%	499,649
12/05	7,890	340	-4.13%	540,920
12/04	8,230	270	-3.18%	471,183
12/03	8,500	370	4.55%	633,825
12/02	8,130	20	0.25%	176,262
11/29	8,110	110	-1.34%	217,041