일자	종가	등락	등락률(%)	거래량
12/11	134,100	3800	2.92%	23,642
12/10	130,300	4400	3.49%	25,381
12/09	125,900	5400	-4.11%	40,097
12/06	131,300	800	0.61%	20,731
12/05	130,500	2400	-1.81%	21,623
12/04	132,900	5400	-3.90%	24,147
12/03	138,300	7000	5.33%	37,590
12/02	131,300	3100	-2.31%	19,670
11/29	134,400	1600	-1.18%	21,096
11/28	136,000	3900	2.95%	35,444