일자	종가	등락	등락률(%)	거래량
12/12	41,550	800	1.96%	41,707
12/11	40,750	550	1.37%	50,248
12/10	40,200	3050	8.21%	100,081
12/09	37,150	1150	-3.00%	32,732
12/06	38,300	500	1.32%	30,446
12/05	37,800	500	-1.31%	20,743
12/04	38,300	400	1.06%	47,379
12/03	37,900	300	0.80%	37,931
12/02	37,600	800	2.17%	26,253
11/29	36,800	1250	-3.29%	41,249