일자	종가	등락	등락률(%)	거래량
12/12	18,190	10	-0.05%	547,286
12/11	18,200	60	-0.33%	269,523
12/10	18,260	1130	6.60%	498,889
12/09	17,130	1550	-8.30%	773,958
12/06	18,680	120	-0.64%	594,721
12/05	18,800	450	-2.34%	280,043
12/04	19,250	800	-3.99%	752,142
12/03	20,050	770	3.99%	682,994
12/02	19,280	200	-1.03%	278,006
11/29	19,480	120	-0.61%	321,107