일자	종가	등락	등락률(%)	거래량
12/12	6,810	280	4.29%	198,852
12/11	6,530	380	6.18%	97,562
12/10	6,150	370	6.40%	83,255
12/09	5,780	450	-7.22%	108,671
12/06	6,230	140	-2.20%	101,784
12/05	6,370	70	1.11%	102,017
12/04	6,300	220	-3.37%	121,172
12/03	6,520	50	0.77%	61,631
12/02	6,470	230	-3.43%	71,399
11/29	6,700	100	-1.47%	43,927