일자	종가	등락	등락률(%)	거래량
12/12	2,120	5	0.24%	135,116
12/11	2,115	60	2.92%	149,718
12/10	2,055	117	6.04%	165,983
12/09	1,938	92	-4.53%	301,490
12/06	2,030	55	-2.64%	305,516
12/05	2,085	25	-1.18%	179,796
12/04	2,110	70	-3.21%	295,001
12/03	2,180	65	3.07%	150,814
12/02	2,115	45	-2.08%	234,390
11/29	2,160	65	-2.92%	229,369