일자	종가	등락	등락률(%)	거래량
01/03	2,315	35	1.54%	56,842
01/02	2,280	0	0.00%	43,656
12/30	2,280	60	2.70%	63,232
12/27	2,220	50	-2.20%	36,029
12/26	2,270	30	-1.30%	39,276
12/24	2,300	40	1.77%	98,135
12/23	2,260	30	1.35%	22,004
12/20	2,230	30	-1.33%	28,618
12/19	2,260	50	-2.16%	29,827
12/18	2,310	10	-0.43%	44,825