일자	종가	등락	등락률(%)	거래량
01/03	9,980	10	-0.10%	17,775
01/02	9,990	70	-0.70%	14,750
12/30	10,060	120	-1.18%	11,310
12/27	10,180	60	0.59%	33,612
12/26	10,120	130	1.30%	32,733
12/24	9,990	10	-0.10%	18,168
12/23	10,000	100	1.01%	12,892
12/20	9,900	30	0.30%	23,421
12/19	9,870	70	-0.70%	17,465
12/18	9,940	0	0.00%	33,989