일자	종가	등락	등락률(%)	거래량
01/03	5,580	260	4.89%	210,985
01/02	5,320	180	3.50%	116,956
12/30	5,140	165	3.32%	55,743
12/27	4,975	105	-2.07%	42,560
12/26	5,080	20	-0.39%	34,782
12/24	5,100	20	-0.39%	21,350
12/23	5,120	50	0.99%	23,968
12/20	5,070	90	-1.74%	36,571
12/19	5,160	20	0.39%	34,727
12/18	5,140	30	-0.58%	29,782