일자	종가	등락	등락률(%)	거래량
12/12	50,600	200	0.40%	2,291,863
12/11	50,400	450	0.90%	1,232,802
12/10	49,950	750	-1.48%	1,797,414
12/09	50,700	600	-1.17%	1,951,201
12/06	51,300	1500	3.01%	2,152,059
12/05	49,800	2900	-5.50%	2,694,288
12/04	52,700	3700	-6.56%	2,891,569
12/03	56,400	2500	4.64%	1,649,942
12/02	53,900	900	1.70%	1,151,875
11/29	53,000	500	-0.93%	1,694,705