일자	종가	등락	등락률(%)	거래량
01/02	18,110	60	0.33%	12,798
12/30	18,050	10	0.06%	4,108
12/27	18,040	160	-0.88%	11,193
12/26	18,200	20	-0.11%	26,237
12/24	18,220	130	0.72%	15,904
12/23	18,090	10	0.06%	9,791
12/20	18,080	80	0.44%	19,592
12/19	18,000	70	-0.39%	7,587
12/18	18,070	230	1.29%	18,568
12/17	17,840	160	0.90%	17,611