일자	종가	등락	등락률(%)	거래량
12/12	12,670	370	3.01%	247,738
12/11	12,300	580	4.95%	257,826
12/10	11,720	90	0.77%	130,352
12/09	11,630	440	-3.65%	233,718
12/06	12,070	360	-2.90%	303,292
12/05	12,430	0	0.00%	461,973
12/04	12,430	900	7.81%	788,870
12/03	11,530	270	2.40%	78,444
12/02	11,260	310	-2.68%	124,152
11/29	11,570	330	-2.77%	162,031