일자	종가	등락	등락률(%)	거래량
01/02	2,160	115	5.62%	96,282
12/30	2,045	5	-0.24%	71,191
12/27	2,050	35	-1.68%	93,534
12/26	2,085	25	-1.18%	80,842
12/24	2,110	50	-2.31%	59,699
12/23	2,160	75	3.60%	111,967
12/20	2,085	45	-2.11%	112,567
12/19	2,130	70	-3.18%	193,382
12/18	2,200	45	-2.00%	156,868
12/17	2,245	115	-4.87%	327,869