일자	종가	등락	등락률(%)	거래량
12/12	152,500	5800	3.95%	94,756
12/11	146,700	2500	-1.68%	100,192
12/10	149,200	18600	14.24%	228,314
12/09	130,600	5800	-4.25%	55,086
12/06	136,400	4500	-3.19%	71,272
12/05	140,900	300	-0.21%	48,899
12/04	141,200	1300	-0.91%	90,936
12/03	142,500	12800	9.87%	143,089
12/02	129,700	3300	-2.48%	64,776
11/29	133,000	4000	-2.92%	66,439