일자	종가	등락	등락률(%)	거래량
12/12	14,040	5	0.04%	79,913
12/11	14,035	55	0.39%	70,093
12/10	13,980	90	-0.64%	110,363
12/09	14,070	175	1.26%	162,118
12/06	13,895	30	0.22%	109,054
12/05	13,865	50	0.36%	199,810
12/04	13,815	95	0.69%	129,223
12/03	13,720	10	-0.07%	118,745
12/02	13,730	90	0.66%	68,553
11/29	13,640	20	-0.15%	99,416