일자	종가	등락	등락률(%)	거래량
01/02	8,400	35	0.42%	534
12/30	8,365	45	-0.54%	293
12/27	8,410	10	-0.12%	134
12/26	8,420	55	-0.65%	264
12/24	8,475	45	-0.53%	850
12/23	8,520	135	1.61%	157
12/20	8,385	180	-2.10%	272
12/19	8,565	245	-2.78%	206
12/18	8,810	105	1.21%	122
12/17	8,705	40	-0.46%	247