일자	종가	등락	등락률(%)	거래량
12/12	18,630	440	2.42%	297,668
12/11	18,190	395	-2.13%	171,153
12/10	18,585	685	-3.55%	335,383
12/09	19,270	510	2.72%	313,510
12/06	18,760	35	0.19%	164,638
12/05	18,725	525	2.88%	212,534
12/04	18,200	345	1.93%	103,144
12/03	17,855	135	0.76%	142,993
12/02	17,720	250	1.43%	137,058
11/29	17,470	25	-0.14%	74,350