일자	종가	등락	등락률(%)	거래량
01/02	10,670	5	-0.05%	108,213
12/30	10,675	90	-0.84%	135,682
12/27	10,765	85	-0.78%	138,786
12/26	10,905	90	-0.82%	172,298
12/24	10,995	40	-0.36%	138,932
12/23	11,035	250	2.32%	169,827
12/20	10,785	160	-1.46%	158,074
12/19	10,945	125	-1.13%	167,371
12/18	11,070	275	2.55%	170,344
12/17	10,795	170	-1.55%	207,925