일자	종가	등락	등락률(%)	거래량
01/02	10,980	30	-0.27%	178,178
12/30	11,010	25	-0.23%	75,548
12/27	11,035	10	0.09%	117,728
12/26	11,025	140	1.29%	111,440
12/24	10,885	25	-0.23%	65,144
12/23	10,910	235	2.20%	69,845
12/20	10,675	85	-0.79%	148,561
12/19	10,760	210	-1.91%	128,520
12/18	10,970	60	-0.54%	120,723
12/17	11,030	70	-0.63%	262,943