일자	종가	등락	등락률(%)	거래량
01/02	8,730	60	-0.68%	6,891
12/30	8,790	50	-0.57%	4,785
12/27	8,840	240	-2.64%	18,095
12/26	9,080	60	-0.66%	13,215
12/24	9,140	20	-0.22%	8,822
12/23	9,160	90	0.99%	17,567
12/20	9,070	180	-1.95%	17,958
12/19	9,250	110	1.20%	23,481
12/18	9,140	0	0.00%	13,710
12/17	9,140	100	1.11%	10,350