일자	종가	등락	등락률(%)	거래량
12/30	10,275	0	0.00%	0
12/27	10,275	5	0.05%	0
12/26	10,270	0	0.00%	0
12/24	10,270	0	0.00%	0
12/23	10,270	5	0.05%	0
12/20	10,265	0	0.00%	0
12/19	10,265	10	-0.10%	0
12/18	10,275	0	0.00%	0
12/17	10,275	0	0.00%	0
12/16	10,275	0	0.00%	0