일자	종가	등락	등락률(%)	거래량
01/02	824	0	0.00%	317,605
12/30	824	2	0.24%	207,046
12/27	822	8	-0.96%	453,198
12/26	830	22	-2.58%	332,092
12/24	852	8	-0.93%	170,934
12/23	860	3	0.35%	143,111
12/20	857	28	-3.16%	218,507
12/19	885	11	-1.23%	323,003
12/18	896	10	1.13%	189,291
12/17	886	9	-1.01%	190,600