일자	종가	등락	등락률(%)	거래량
11/28	17,630	740	4.38%	120,321
11/27	16,890	150	-0.88%	44,393
11/26	17,040	60	-0.35%	61,292
11/25	17,100	80	0.47%	47,821
11/22	17,020	220	-1.28%	55,724
11/21	17,240	190	1.11%	34,739
11/20	17,050	50	0.29%	37,162
11/19	17,000	10	0.06%	52,480
11/18	16,990	270	1.61%	31,218
11/15	16,720	30	-0.18%	24,417