일자	종가	등락	등락률(%)	거래량
11/28	523,000	4000	0.77%	30,182
11/27	519,000	0	0.00%	40,591
11/26	519,000	2000	-0.38%	79,445
11/25	521,000	11000	-2.07%	61,463
11/22	532,000	20000	3.91%	53,011
11/21	512,000	23000	-4.30%	102,024
11/20	535,000	0	0.00%	26,710
11/19	535,000	9000	-1.65%	40,872
11/18	544,000	7000	1.30%	60,012
11/15	537,000	8000	1.51%	103,385