일자	종가	등락	등락률(%)	거래량
11/28	4,050	50	-1.22%	79,901
11/27	4,100	50	-1.20%	91,605
11/26	4,150	70	-1.66%	85,518
11/25	4,220	115	2.80%	180,373
11/22	4,105	30	0.74%	245,866
11/21	4,075	45	1.12%	143,383
11/20	4,030	35	-0.86%	169,030
11/19	4,065	365	-8.24%	508,389
11/18	4,430	770	21.04%	3,227,483
11/15	3,660	5	0.14%	107,508