일자	종가	등락	등락률(%)	거래량
11/28	8,220	190	2.37%	324,615
11/27	8,030	130	1.65%	332,263
11/26	7,900	20	-0.25%	242,023
11/25	7,920	20	0.25%	266,941
11/22	7,900	40	-0.50%	158,031
11/21	7,940	60	-0.75%	115,715
11/20	8,000	10	0.13%	142,457
11/19	7,990	80	-0.99%	132,652
11/18	8,070	60	-0.74%	209,177
11/15	8,130	210	2.65%	333,241