일자	종가	등락	등락률(%)	거래량
11/28	6,800	40	0.59%	53,614
11/27	6,760	160	-2.31%	60,030
11/26	6,920	70	1.02%	51,261
11/25	6,850	70	1.03%	61,410
11/22	6,780	20	-0.29%	38,336
11/21	6,800	30	-0.44%	34,284
11/20	6,830	0	0.00%	27,991
11/19	6,830	120	-1.73%	46,444
11/18	6,950	80	1.16%	70,506
11/15	6,870	360	5.53%	74,797