일자	종가	등락	등락률(%)	거래량
11/28	868	5	0.58%	42,281
11/27	863	3	-0.35%	66,736
11/26	866	6	-0.69%	185,218
11/25	872	5	-0.57%	135,405
11/22	877	13	-1.46%	109,375
11/21	890	1	0.11%	88,618
11/20	889	10	1.14%	105,669
11/19	879	20	2.33%	167,529
11/18	859	24	2.87%	159,574
11/15	835	16	1.95%	128,107