일자	종가	등락	등락률(%)	거래량
12/17	7,890	40	-0.50%	724,779
12/16	7,930	600	8.19%	1,151,901
12/13	7,330	250	-3.30%	496,703
12/12	7,580	40	0.53%	775,549
12/11	7,540	220	-2.84%	578,489
12/10	7,760	710	10.07%	1,214,570
12/09	7,050	570	-7.48%	1,413,877
12/06	7,620	280	-3.54%	3,093,164
12/05	7,900	400	5.33%	5,538,413
12/04	7,500	2640	-26.04%	3,436,568