일자	종가	등락	등락률(%)	거래량
12/17	39,050	450	-1.14%	439,572
12/16	39,500	550	1.41%	419,542
12/13	38,950	700	-1.77%	409,883
12/12	39,650	1400	3.66%	726,597
12/11	38,250	400	-1.03%	487,795
12/10	38,650	1250	3.34%	501,711
12/09	37,400	2150	-5.44%	669,110
12/06	39,550	100	-0.25%	1,046,190
12/05	39,650	850	-2.10%	885,644
12/04	40,500	5850	-12.62%	2,657,187