일자	종가	등락	등락률(%)	거래량
12/17	5,170	90	-1.71%	37,556
12/16	5,260	140	2.73%	60,767
12/13	5,120	20	0.39%	28,835
12/12	5,100	70	-1.35%	68,031
12/11	5,170	350	7.26%	291,138
12/10	4,820	580	13.68%	176,404
12/09	4,240	25	-0.59%	123,086
12/06	4,265	125	-2.85%	135,573
12/05	4,390	75	-1.68%	35,103
12/04	4,465	35	-0.78%	62,729