일자	종가	등락	등락률(%)	거래량
12/17	48,500	1050	-2.12%	1,238,572
12/16	49,550	350	-0.70%	1,114,727
12/13	49,900	250	0.50%	1,200,619
12/12	49,650	2100	4.42%	1,841,216
12/11	47,550	1550	3.37%	1,293,733
12/10	46,000	1550	3.49%	2,040,024
12/09	44,450	2800	-5.93%	2,343,915
12/06	47,250	550	-1.15%	2,195,056
12/05	47,800	3500	-6.82%	3,221,001
12/04	51,300	2300	-4.29%	2,279,274