일자	종가	등락	등락률(%)	거래량
11/28	41,350	300	0.73%	10,349
11/27	41,050	1200	-2.84%	13,383
11/26	42,250	250	-0.59%	12,708
11/25	42,500	50	0.12%	9,782
11/22	42,450	300	0.71%	6,172
11/21	42,150	550	-1.29%	6,471
11/20	42,700	100	-0.23%	7,433
11/19	42,800	450	1.06%	8,773
11/18	42,350	150	-0.35%	8,649
11/15	42,500	450	-1.05%	9,884