일자	종가	등락	등락률(%)	거래량
12/17	17,840	160	0.90%	17,611
12/16	17,680	130	0.74%	13,018
12/13	17,550	150	0.86%	10,493
12/12	17,400	60	-0.34%	2,710
12/11	17,460	460	2.71%	23,148
12/10	17,000	340	2.04%	22,218
12/09	16,660	110	-0.66%	12,860
12/06	16,770	90	0.54%	8,849
12/05	16,680	140	-0.83%	7,190
12/04	16,820	20	-0.12%	2,546