일자	종가	등락	등락률(%)	거래량
11/28	5,510	140	2.61%	150,286
11/27	5,370	890	-14.22%	348,252
11/26	6,260	70	-1.11%	62,804
11/25	6,330	120	-1.86%	129,454
11/22	6,450	310	5.05%	136,020
11/21	6,140	240	4.07%	235,552
11/20	5,900	10	0.17%	51,499
11/19	5,890	60	1.03%	83,974
11/18	5,830	410	7.56%	93,487
11/15	5,420	250	-4.41%	188,788