일자	종가	등락	등락률(%)	거래량
12/17	6,270	20	0.32%	29,263
12/16	6,250	40	0.64%	57,860
12/13	6,210	50	0.81%	37,274
12/12	6,160	40	-0.65%	42,949
12/11	6,200	260	4.38%	81,222
12/10	5,940	560	10.41%	208,653
12/09	5,380	400	-6.92%	167,869
12/06	5,780	200	-3.34%	72,343
12/05	5,980	50	-0.83%	30,581
12/04	6,030	180	-2.90%	67,775