일자	종가	등락	등락률(%)	거래량
12/17	755	5	0.67%	687,095
12/16	750	15	2.04%	782,006
12/13	735	45	6.52%	927,845
12/12	690	63	10.05%	836,759
12/11	627	31	5.20%	506,745
12/10	596	29	5.11%	318,149
12/09	567	32	-5.34%	387,679
12/06	599	1	-0.17%	350,318
12/05	600	11	-1.80%	339,726
12/04	611	19	-3.02%	971,907