일자	종가	등락	등락률(%)	거래량
11/28	80,500	1200	1.51%	81,474
11/27	79,300	100	-0.13%	46,597
11/26	79,400	2700	3.52%	71,466
11/25	76,700	800	1.05%	127,271
11/22	75,900	600	0.80%	49,265
11/21	75,300	800	-1.05%	68,691
11/20	76,100	4700	6.58%	75,224
11/19	71,400	1000	-1.38%	43,586
11/18	72,400	4000	-5.24%	103,561
11/15	76,400	400	-0.52%	41,186