일자	종가	등락	등락률(%)	거래량
11/28	137,000	1000	-0.72%	38,118
11/27	138,000	4900	3.68%	77,335
11/26	133,100	900	-0.67%	90,558
11/25	134,000	1500	1.13%	65,027
11/22	132,500	2200	1.69%	64,683
11/21	130,300	900	0.70%	47,502
11/20	129,400	1900	-1.45%	55,646
11/19	131,300	4600	-3.38%	82,475
11/18	135,900	500	0.37%	63,405
11/15	135,400	6700	5.21%	161,231