일자	종가	등락	등락률(%)	거래량
12/17	2,465	5	0.20%	6,091
12/16	2,460	10	0.41%	4,209
12/13	2,450	20	0.82%	24,323
12/12	2,430	15	-0.61%	48,623
12/11	2,445	0	0.00%	5,047
12/10	2,445	0	0.00%	47,454
12/09	2,445	15	-0.61%	19,124
12/06	2,460	5	0.20%	5,500
12/05	2,455	0	0.00%	8,469
12/04	2,455	15	0.61%	53,867